24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.67万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.89万 | $1,244.18万 | 2.70% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 5 |
ZECZcash
|
$1245.76 | $1,290.34 | $1,219.45 | $9,009.56万 | $203.15亿 | -3.03% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.17万 | $2,252.88万 | 0.00% |
| 261 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $51.01万 | $1.26亿 | 0.45% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 434 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.62% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 512 |
OGOG Fan Token
|
$2.351 | $2.40 | $2.34 | $13.98万 | $974.98万 | -1.63% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $24.00万 | $757.11万 | -0.42% |
| 567 |
BANANAS31BANANAS31
|
$0.005878 | $0.005975 | $0.005807 | $9.01万 | — | -0.69% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 339 |
WWormhole
|
$0.01143 | $0.01173 | $0.0113 | $35.20万 | $7,678.03万 | 0.09% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.32万 | $900.63万 | -0.64% |
| 263 |
NOMNomina
|
$0.001558 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -0.89% |
| 382 |
ALLOAllora
|
$0.167 | $0.1699 | $0.1623 | $29.06万 | $3,308.30万 | 1.71% |
| 443 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.17万 | $1.58亿 | -1.61% |
| 11 |
UNIUniswap
|
$7.318 | $7.33 | $6.98 | $3,765.25万 | $45.17亿 | 4.66% |
| 161 |
LDOLido DAO
|
$0.3429 | $0.3439 | $0.331 | $98.43万 | $2.80亿 | 2.76% |
| 643 |
AMATBAMATB
|
$394.19 | $394.55 | $391.71 | $2.07万 | — | 0.63% |
相关站点
共 40 个
USDC _加密货币行情
SuperVerse _比特币行情
SuperVerse _以太坊ETH价格
Filecoin _BTC行情
XRP _比特币
USD1 _数字货币市值
RWUSD _币种排行
Prometeus _数字货币市值
Cardano _比特币
Cardano _BTC行情
Renzo _加密货币行情
Bubblemaps _比特币
RedStone _数字货币市值
LayerZero _币种排行
Starknet _比特币
Celestia _以太坊ETH价格
Bitcoin Cash _币种排行
Panther _币种排行
SuperRare _币种排行
Dogecoin _数字货币市值
Pendle _比特币
Hedera _以太坊ETH价格
Succinct _BTC行情
Hyperlane _BTC行情
Plume _比特币
ZAMA _数字货币市值
Origin _加密货币行情
Plume _币种排行
XRP _加密货币行情
NFPrompt _币种排行
Hyperliquid _比特币
PancakeSwap _加密货币行情
CRCLB _币种排行
MARSCOIN _以太坊ETH价格
United Stables _数字货币市值
Stellar _加密货币行情
Quant _比特币
Tether Gold _以太坊ETH价格
Internet _比特币
Prometeus _比特币