24H 最高$9.06
24H 最低$8.52
今日开盘$8.563
24H 成交量$2,248.72万
流通市值$36.89亿
24H 涨跌额($0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $49.87万 | $1,254.69万 | 1.20% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 4 |
ZECZcash
|
$1250.59 | $1,263.31 | $1,210.62 | $9,794.23万 | $201.18亿 | -0.51% |
| 385 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.73万 | $2,233.01万 | 0.74% |
| 218 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.64万 | $1.27亿 | -0.80% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 337 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.48% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 447 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.25 | $19.72万 | $954.29万 | -2.64% |
| 429 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.76万 | $766.73万 | -1.07% |
| 594 |
BANANAS31BANANAS31
|
$0.005832 | $0.005912 | $0.005764 | $7.62万 | — | -0.14% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 377 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $28.22万 | $7,645.00万 | -1.22% |
| 526 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -0.57% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.72% |
| 454 |
ALLOAllora
|
$0.1646 | $0.1685 | $0.1623 | $18.64万 | $3,314.39万 | -0.42% |
| 442 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.43万 | $1.57亿 | -0.94% |
| 11 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,202.42万 | $44.82亿 | 1.81% |
| 129 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 2.45% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.47万 | — | 1.05% |
相关站点
共 40 个
Vanar Chain _比特币行情
Dash _加密货币行情
Vanar Chain _以太坊ETH价格
Plasma _BTC行情
Nillion _比特币
Vanar Chain _BTC行情
RWUSD _BTC行情
Ripple USD _比特币
牛来 _BTC行情
Morpho _币种排行
SNDKB _数字货币市值
First Digital _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _数字货币市值
Tether Gold _BTC行情
Avalanche _比特币行情
DODO _数字货币市值
Initia _比特币
COTI _以太坊ETH价格
Aave _以太坊ETH价格
Morpho _数字货币市值
Uniswap _加密货币行情
BEAMX _以太坊ETH价格
Reserve Rights _币种排行
TQQQB _加密货币行情
RWUSD _币种排行
USDC _BTC行情
INTCB _比特币
Worldcoin _加密货币行情
United Stables _比特币
SuperVerse _BTC行情
Litecoin _比特币行情
Caldera _比特币
Hashflow _以太坊ETH价格
Hedera _BTC行情
BNB _比特币
Sei _比特币
Zcash _币种排行
Solv Protocol _数字货币市值
First Digital _比特币