24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0454
24H 成交量$21.85万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BIGTIMEBig Time
|
$0.00668 | $0.00726 | $0.0066 | $48.02万 | $1,254.69万 | 0.75% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 4 |
ZECZcash
|
$1226.11 | $1,264.00 | $1,210.62 | $9,306.04万 | $201.18亿 | -2.23% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.36万 | $2,233.01万 | 0.00% |
| 220 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.38% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 446 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.30万 | $954.29万 | -2.73% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $766.73万 | -1.28% |
| 580 |
BANANAS31BANANAS31
|
$0.00581 | $0.005912 | $0.005764 | $7.87万 | — | -0.82% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 384 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.92% |
| 519 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.57% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.40万 | $445.27万 | -1.11% |
| 452 |
ALLOAllora
|
$0.1625 | $0.1685 | $0.1623 | $18.58万 | $3,314.39万 | -2.64% |
| 441 |
THETATHETA
|
$0.1557 | $0.16 | $0.1542 | $20.17万 | $1.57亿 | -1.89% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,209.46万 | $44.82亿 | 1.18% |
| 126 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $126.75万 | $2.84亿 | 1.89% |
| 643 |
AMATBAMATB
|
$394.58 | $395.07 | $391.58 | $2.04万 | — | 0.33% |
相关站点
共 40 个
Origin _加密货币行情
Pepe _数字货币市值
Cardano _数字货币市值
Prometeus _BTC行情
NVDAB _以太坊ETH价格
Ethereum _数字货币市值
Bitcoin Cash _比特币行情
Internet _以太坊ETH价格
ZAMA _数字货币市值
Aptos _比特币行情
RWUSD _BTC行情
Internet _数字货币市值
EUR _比特币行情
Morpho _比特币行情
BIO Protocol _数字货币市值
SNDKB _比特币
THORChain _BTC行情
Avalanche _币种排行
Caldera _BTC行情
BitTensor _比特币行情
SNDKB _以太坊ETH价格
Origin _比特币行情
Power Ledger _加密货币行情
Kite _数字货币市值
LayerZero _比特币
Sophon _币种排行
Hedera _数字货币市值
Pump.fun _BTC行情
Initia _以太坊ETH价格
Arbitrum _币种排行
Bitcoin Cash _比特币行情
EUR _以太坊ETH价格
Lisk _比特币行情
Quant _BTC行情
Quant _加密货币行情
Prometeus _币种排行
MSTRB _数字货币市值
RWUSD _比特币
Sei _数字货币市值
Solana _BTC行情