24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006095
24H 成交量$34.25万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $51.92万 | $1,254.69万 | 0.75% |
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 4 |
ZECZcash
|
$1252.21 | $1,260.59 | $1,210.62 | $1.01亿 | $201.18亿 | -0.42% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.99万 | $2,233.01万 | 0.25% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -1.28% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 337 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.49% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.94% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.17万 | $766.73万 | -1.07% |
| 595 |
BANANAS31BANANAS31
|
$0.005803 | $0.005912 | $0.005764 | $7.37万 | — | -0.70% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 399 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.30万 | $7,645.00万 | -2.00% |
| 519 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.60万 | $895.62万 | -0.86% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.61万 | $445.27万 | -1.05% |
| 463 |
ALLOAllora
|
$0.1637 | $0.1685 | $0.1623 | $18.19万 | $3,314.39万 | -0.18% |
| 446 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.29万 | $1.57亿 | -1.01% |
| 10 |
UNIUniswap
|
$7.26 | $7.40 | $7.02 | $4,311.93万 | $44.82亿 | 1.70% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $128.82万 | $2.84亿 | 1.82% |
| 648 |
AMATBAMATB
|
$396.92 | $398.75 | $391.58 | $2.58万 | — | 0.85% |
相关站点
共 40 个
Zcash _比特币行情
United Stables _以太坊ETH价格
Litecoin _比特币行情
CRCLB _数字货币市值
Plasma _比特币行情
SuperVerse _币种排行
Ripple USD _BTC行情
Sui _比特币
NVDAB _比特币
RWUSD _加密货币行情
Hyperliquid _比特币
TRON _数字货币市值
NFPrompt _加密货币行情
COTI _数字货币市值
COTI _BTC行情
Chainlink _数字货币市值
PancakeSwap _比特币行情
Zcash _币种排行
Quant _以太坊ETH价格
NFPrompt _比特币
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _比特币行情
Holo _比特币行情
ZAMA _加密货币行情
MUB _BTC行情
Caldera _比特币行情
Caldera _数字货币市值
Uniswap _比特币
SOXLB _以太坊ETH价格
United Stables _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
Solv Protocol _比特币
Celo _比特币
Pump.fun _比特币行情
SOXLB _比特币
TONToken _币种排行