24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.31万 | $1,244.18万 | 0.44% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 5 |
ZECZcash
|
$1236.68 | $1,288.41 | $1,219.45 | $8,912.45万 | $203.15亿 | -3.95% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.56万 | $2,252.88万 | -1.95% |
| 250 |
SSonic
|
$0.03982 | $0.04073 | $0.03963 | $52.92万 | $1.26亿 | -1.73% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 437 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.16万 | $1.28亿 | -1.55% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 491 |
OGOG Fan Token
|
$2.329 | $2.39 | $2.32 | $14.82万 | $974.98万 | -2.51% |
| 405 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.17万 | $757.11万 | -1.89% |
| 572 |
BANANAS31BANANAS31
|
$0.00582 | $0.005951 | $0.005807 | $8.36万 | — | -2.10% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 334 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $35.25万 | $7,678.03万 | -1.21% |
| 550 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.72万 | $900.63万 | -1.49% |
| 284 |
NOMNomina
|
$0.001537 | $0.001578 | $0.001515 | $44.59万 | $452.25万 | -2.16% |
| 371 |
ALLOAllora
|
$0.1665 | $0.1699 | $0.1623 | $28.57万 | $3,308.30万 | 1.59% |
| 445 |
THETATHETA
|
$0.1576 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -2.96% |
| 11 |
UNIUniswap
|
$7.244 | $7.40 | $7.00 | $4,155.63万 | $45.17亿 | 2.81% |
| 127 |
LDOLido DAO
|
$0.3446 | $0.3519 | $0.331 | $124.19万 | $2.80亿 | 1.26% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.45 | $2.12万 | — | 0.20% |
相关站点
共 40 个
Quant _以太坊ETH价格
Stacks _比特币
Celestia _比特币
SuperRare _比特币
Gram _BTC行情
ZAMA _数字货币市值
INTCB _加密货币行情
PAX Gold _币种排行
INTCB _数字货币市值
Cardano _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _比特币行情
Sui _以太坊ETH价格
Nillion _加密货币行情
Pudgy Penguins _加密货币行情
CoW Protocol _数字货币市值
USD1 _数字货币市值
DODO _比特币
Worldcoin _加密货币行情
Reserve Rights _加密货币行情
Pepe _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin _比特币行情
Quant _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
Dash _数字货币市值
Ondo _以太坊ETH价格
ZAMA _BTC行情
Eigenlayer _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _加密货币行情
Plume _数字货币市值
Ethereum _比特币
Zcash _以太坊ETH价格
Initia _BTC行情
Hyperliquid _比特币行情
SuperRare _币种排行
Hedera _加密货币行情