Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 01:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.59% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 5 |
ZECZcash
|
$1237.21 | $1,288.41 | $1,219.45 | $8,892.20万 | $203.15亿 | -3.48% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.66万 | $2,252.88万 | -1.46% |
| 245 |
SSonic
|
$0.03993 | $0.04038 | $0.03963 | $53.32万 | $1.26亿 | -0.20% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 440 |
XECeCash
|
$0.00000637 | $0.0000065 | $0.00000633 | $19.99万 | $1.28亿 | -1.85% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 484 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.28万 | $974.98万 | -2.65% |
| 416 |
KERNELKernelDAO
|
$0.0471 | $0.048 | $0.0455 | $22.78万 | $757.11万 | -1.46% |
| 576 |
BANANAS31BANANAS31
|
$0.005823 | $0.00594 | $0.005807 | $8.04万 | — | -1.74% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 350 |
WWormhole
|
$0.01137 | $0.01161 | $0.0113 | $31.76万 | $7,678.03万 | -1.73% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.68万 | $900.63万 | -1.84% |
| 297 |
NOMNomina
|
$0.001535 | $0.001571 | $0.001515 | $41.03万 | $452.25万 | -2.23% |
| 385 |
ALLOAllora
|
$0.166 | $0.1699 | $0.1623 | $26.45万 | $3,308.30万 | 0.24% |
| 447 |
THETATHETA
|
$0.1573 | $0.1614 | $0.157 | $19.14万 | $1.58亿 | -2.54% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,170.56万 | $45.17亿 | 2.20% |
| 124 |
LDOLido DAO
|
$0.3432 | $0.3519 | $0.331 | $125.42万 | $2.80亿 | 1.90% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
相关站点
共 40 个
Worldcoin _BTC行情
Morpho _比特币
Pump.fun _比特币
BEAMX _以太坊ETH价格
Initia _数字货币市值
Morpho _以太坊ETH价格
Starknet _BTC行情
Initia _数字货币市值
Vanar Chain _以太坊ETH价格
Caldera _币种排行
Aerodrome _币种排行
Injective _比特币行情
ZAMA _比特币
Plasma _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币
BIO Protocol _比特币
Cardano _比特币
NFPrompt _比特币行情
USD1 _比特币
Prometeus _比特币
Ondo _以太坊ETH价格
Celo _BTC行情
Power Ledger _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Power Ledger _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _币种排行
Initia _数字货币市值
Dash _币种排行
EUR _比特币行情
Stacks _币种排行
Artificial _数字货币市值
TONToken _币种排行
USD1 _比特币
Bitcoin Cash _比特币行情
Plume _以太坊ETH价格
Celo _BTC行情
CoW Protocol _数字货币市值
牛来 _比特币行情