24H 最高$0.2872
24H 最低$0.2037
今日开盘$0.274
24H 成交量$1,329.24万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.97万 | $1,254.69万 | 1.03% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 4 |
ZECZcash
|
$1228.96 | $1,288.41 | $1,219.45 | $8,824.09万 | $201.18亿 | -4.41% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.91万 | $2,233.01万 | -1.23% |
| 246 |
SSonic
|
$0.03962 | $0.04038 | $0.03959 | $52.07万 | $1.27亿 | -1.35% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 442 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.67万 | $1.28亿 | -1.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 482 |
OGOG Fan Token
|
$2.314 | $2.38 | $2.31 | $15.13万 | $954.29万 | -2.61% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.23万 | $766.73万 | -0.64% |
| 576 |
BANANAS31BANANAS31
|
$0.005814 | $0.005925 | $0.005807 | $7.84万 | — | -1.87% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 352 |
WWormhole
|
$0.0113 | $0.01161 | $0.0113 | $30.19万 | $7,645.00万 | -1.57% |
| 533 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001414 | $0.0001385 | $11.18万 | $895.62万 | -1.84% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.02万 | $445.27万 | 0.07% |
| 400 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $24.55万 | $3,314.39万 | -1.31% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1567 | $18.51万 | $1.57亿 | -2.00% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,128.39万 | $44.82亿 | 0.03% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $124.69万 | $2.84亿 | 1.13% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
相关站点
共 40 个
BUSD _BTC行情
Injective _比特币
Aerodrome _数字货币市值
United Stables _比特币行情
SuperVerse _BTC行情
EUR _币种排行
GOOGLB _BTC行情
CRCLB _数字货币市值
Cosmos _以太坊ETH价格
CoW Protocol _比特币行情
USDC _比特币
Plasma _以太坊ETH价格
Cosmos _加密货币行情
XRP _BTC行情
Avalanche _币种排行
Celestia _以太坊ETH价格
USDC _数字货币市值
Litecoin _比特币
Starknet _加密货币行情
EUR _BTC行情
LayerZero _比特币行情
Ondo _比特币行情
Aerodrome _币种排行
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
Dogecoin _数字货币市值
Hyperliquid _币种排行
Vanar Chain _加密货币行情
United Stables _比特币
Origin _以太坊ETH价格
Ondo _加密货币行情
DODO _BTC行情
Gitcoin _数字货币市值
Gravity _数字货币市值
Injective _比特币行情
Reserve Rights _以太坊ETH价格
Sui _数字货币市值
NVDAB _BTC行情
Ondo _BTC行情
NVDAB _比特币行情