24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.70万 | $1,254.69万 | -0.30% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 4 |
ZECZcash
|
$1279.2 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.82% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.58万 | $2,233.01万 | -2.20% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $61.51万 | $1.27亿 | -1.81% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.89万 | $1.28亿 | -3.25% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 420 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $23.44万 | $954.29万 | -3.74% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.68万 | $766.73万 | 0.43% |
| 623 |
BANANAS31BANANAS31
|
$0.0058 | $0.005912 | $0.005764 | $5.49万 | — | -0.62% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 389 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.61% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.53万 | $895.62万 | -1.14% |
| 546 |
NOMNomina
|
$0.001527 | $0.001569 | $0.001501 | $12.21万 | $445.27万 | -0.72% |
| 490 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1624 | $16.12万 | $3,314.39万 | 0.06% |
| 439 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $21.09万 | $1.57亿 | -2.33% |
| 10 |
UNIUniswap
|
$7.277 | $7.40 | $7.06 | $4,270.21万 | $44.82亿 | 1.18% |
| 130 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3345 | $134.80万 | $2.84亿 | 1.22% |
| 663 |
AMATBAMATB
|
$400.37 | $400.37 | $391.58 | $2.20万 | — | 1.71% |
相关站点
共 40 个
LayerZero _BTC行情
Litecoin _加密货币行情
Holo _以太坊ETH价格
Initia _BTC行情
Aster _以太坊ETH价格
Plume _币种排行
NVDAB _加密货币行情
SNDKB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Gram _比特币行情
Hemi _数字货币市值
Ethena _比特币行情
TQQQB _比特币
LayerZero _加密货币行情
Starknet _加密货币行情
Avalanche _加密货币行情
TRON _加密货币行情
Solv Protocol _数字货币市值
Stacks _比特币行情
United Stables _比特币行情
MSTRB _比特币行情
SuperVerse _BTC行情
Dash _比特币行情
CRCLB _币种排行
Near Protocol _比特币行情
Litecoin _比特币行情
Aave _加密货币行情
Nillion _BTC行情
Plasma _BTC行情
Ethena _以太坊ETH价格
Cosmos _数字货币市值
SuperVerse _币种排行
CRCLB _数字货币市值
Avalanche _数字货币市值
PancakeSwap _数字货币市值
First Digital _比特币行情
Aster _加密货币行情
Caldera _币种排行
Quant _数字货币市值