24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05138
24H 成交量$7.26万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $55.64万 | $1,254.69万 | 1.50% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 4 |
ZECZcash
|
$1257.82 | $1,262.32 | $1,210.62 | $9,112.76万 | $201.18亿 | 1.02% |
| 395 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.36万 | $2,233.01万 | -1.47% |
| 230 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.58% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 339 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 442 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $20.41万 | $954.29万 | -2.77% |
| 437 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $20.94万 | $766.73万 | 0.22% |
| 610 |
BANANAS31BANANAS31
|
$0.005833 | $0.005912 | $0.005764 | $5.79万 | — | 0.10% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.00% |
| 522 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.49万 | $895.62万 | -0.93% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.99万 | $445.27万 | -0.46% |
| 465 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | 0.12% |
| 435 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.22万 | $1.57亿 | -1.82% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,305.36万 | $44.82亿 | 0.87% |
| 128 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $131.84万 | $2.84亿 | 2.21% |
| 649 |
AMATBAMATB
|
$398.49 | $399.01 | $391.58 | $2.80万 | — | 1.25% |
相关站点
共 40 个
Lisk _加密货币行情
Hashflow _币种排行
Origin _加密货币行情
BNB _比特币
NVDAB _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _加密货币行情
NVDAB _BTC行情
EUR _比特币行情
Dash _BTC行情
BIO Protocol _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _比特币行情
CRCLB _比特币行情
Aptos _加密货币行情
BIO Protocol _比特币行情
BIO Protocol _以太坊ETH价格
Sophon _比特币
Pump.fun _币种排行
NFPrompt _加密货币行情
Bubblemaps _币种排行
Plasma _比特币行情
Filecoin _数字货币市值
Hemi _比特币行情
Hashflow _比特币
BNB _比特币行情
Filecoin _数字货币市值
COTI _比特币行情
Hedera _币种排行
Pump.fun _比特币
Celestia _币种排行
First Digital _以太坊ETH价格
NVDAB _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _币种排行
Hyperliquid _数字货币市值
NVDAB _比特币
Hyperliquid _币种排行
QQQB _以太坊ETH价格