24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.30% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 4 |
ZECZcash
|
$1211.33 | $1,285.29 | $1,211.32 | $9,097.06万 | $201.18亿 | -4.91% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.62万 | $2,233.01万 | -0.74% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.42万 | $1.27亿 | -1.18% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 441 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.24万 | $1.28亿 | -2.03% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 418 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $22.00万 | $766.73万 | -1.50% |
| 574 |
BANANAS31BANANAS31
|
$0.005774 | $0.005912 | $0.005764 | $8.31万 | — | -1.77% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 344 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.58% |
| 525 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001408 | $0.0001374 | $12.18万 | $895.62万 | -2.13% |
| 433 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -1.38% |
| 417 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $22.11万 | $3,314.39万 | -2.62% |
| 439 |
THETATHETA
|
$0.1551 | $0.1605 | $0.1542 | $19.51万 | $1.57亿 | -3.12% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,274.25万 | $44.82亿 | 0.17% |
| 126 |
LDOLido DAO
|
$0.3376 | $0.3519 | $0.331 | $123.61万 | $2.84亿 | 1.47% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
MSTRB _数字货币市值
COTI _比特币行情
Celestia _数字货币市值
BIO Protocol _比特币
TONToken _以太坊ETH价格
Bitcoin Cash _币种排行
Internet _币种排行
Prometeus _比特币
Uniswap _加密货币行情
Eigenlayer _比特币行情
Chainlink _比特币
Morpho _数字货币市值
Stellar _比特币
XRP _BTC行情
Bitcoin _以太坊ETH价格
USDC _BTC行情
Internet _数字货币市值
Origin _BTC行情
Cosmos _加密货币行情
COTI _加密货币行情
Sui _比特币
ZAMA _币种排行
Reserve Rights _数字货币市值
Hyperliquid _比特币行情
Lisk _BTC行情
Avalanche _数字货币市值
Bitcoin _比特币
Sui _比特币
Plasma _比特币行情
Hemi _比特币
BUSD _比特币
Bitcoin _比特币
DODO _加密货币行情
Reserve Rights _比特币
NFPrompt _币种排行
Solana _币种排行
Quant _比特币
BEAMX _比特币行情
Ethena _币种排行