24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00777
24H 成交量$6.63万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BIGTIMEBig Time
|
$0.00588 | $0.00612 | $0.00582 | $9.63万 | $1,085.51万 | -2.16% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 4 |
ZEC大零币
|
$1288.6 | $1,388.00 | $1,285.40 | $2.27亿 | $221.69亿 | -1.38% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.82万 | $2,131.06万 | -2.08% |
| 161 |
SSonic
|
$0.03839 | $0.0408 | $0.03833 | $92.62万 | $1.27亿 | -3.76% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 516 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.72万 | $1.19亿 | -1.18% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 371 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $30.66万 | $919.25万 | -1.35% |
| 574 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $11.40万 | $728.61万 | -2.88% |
| 512 |
BANANAS31Banana For Scale
|
$0.005942 | $0.006 | $0.005853 | $16.06万 | $5,709.95万 | 1.11% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 82 |
WWormhole
|
$0.01107 | $0.01196 | $0.01105 | $267.78万 | $7,812.65万 | -2.64% |
| 525 |
HMSTRHamster Kombat
|
$0.0001286 | $0.0001332 | $0.0001285 | $15.20万 | $845.77万 | -2.13% |
| 188 |
NOMNomina
|
$0.0015 | $0.001574 | $0.001488 | $78.39万 | $436.37万 | 0.00% |
| 373 |
ALLOAllora
|
$0.1526 | $0.1601 | $0.1512 | $30.62万 | $3,095.03万 | -0.39% |
| 423 |
THETATHETA
|
$0.1455 | $0.1526 | $0.1452 | $25.08万 | $1.52亿 | -2.55% |
| 18 |
UNIUniswap
|
$7.053 | $7.13 | $6.86 | $2,245.15万 | $42.24亿 | 0.71% |
| 127 |
LDOLido DAO
|
$0.3246 | $0.3362 | $0.3221 | $129.41万 | $2.76亿 | -3.13% |
| 631 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $7.15万 | — | -3.16% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celestia _BTC行情
OFFICIAL TRUMP _比特币
Pepe _BTC行情
INTWB _币种排行
KORUB _加密货币行情
大零币 _币种排行
Ethena _数字货币市值
Meteora _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena USDe _币种排行
Plasma _币种排行
RWUSD _BTC行情
Quant _比特币
BitTensor _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
Moonriver _加密货币行情
Ether.fi _比特币
艾达币 _币种排行
Hashflow _BTC行情
Starknet _币种排行
SNXXB _比特币行情
QQQB _币种排行
Ripple USD _加密货币行情
EUR _币种排行
Act I : The _数字货币市值
Celestia _BTC行情
Raydium _以太坊ETH价格
Uniswap _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _数字货币市值
BMNRB _币种排行
比特现金 _比特币行情
Wormhole _以太坊ETH价格
Tether Gold _比特币行情
Ondo _比特币
EUR _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _加密货币行情