24H 最高$401.37
24H 最低$398.04
今日开盘$399.51
24H 成交量$43.82万
流通市值—
24H 涨跌额($0.09)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.16万 | $1,254.69万 | 1.20% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 4 |
ZECZcash
|
$1231 | $1,264.00 | $1,210.62 | $8,873.82万 | $201.18亿 | -1.19% |
| 382 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $26.72万 | $2,233.01万 | 0.00% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.80万 | $1.27亿 | -1.65% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 350 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $30.74万 | $1.28亿 | -2.50% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 441 |
OGOG Fan Token
|
$2.293 | $2.37 | $2.25 | $19.66万 | $954.29万 | -2.34% |
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.37万 | $766.73万 | -1.49% |
| 580 |
BANANAS31BANANAS31
|
$0.005824 | $0.005912 | $0.005764 | $7.84万 | — | -0.44% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 390 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $26.15万 | $7,645.00万 | -1.48% |
| 520 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -1.57% |
| 430 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.69万 | $445.27万 | -0.46% |
| 448 |
ALLOAllora
|
$0.1635 | $0.1687 | $0.1623 | $18.88万 | $3,314.39万 | -2.39% |
| 442 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.33万 | $1.57亿 | -1.14% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,206.69万 | $44.82亿 | 1.83% |
| 124 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.18万 | $2.84亿 | 2.58% |
| 640 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.16万 | — | -0.28% |
相关站点
共 40 个
CoW Protocol _BTC行情
THORChain _比特币
Bubblemaps _比特币行情
DODO _比特币
Ondo _比特币行情
Stellar _币种排行
Stacks _BTC行情
Arbitrum _数字货币市值
ZAMA _以太坊ETH价格
COTI _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _BTC行情
Reserve Rights _比特币行情
Official _数字货币市值
Kite _比特币
CoW Protocol _BTC行情
Bubblemaps _比特币行情
Worldcoin _BTC行情
Filecoin _比特币行情
XRP _BTC行情
RWUSD _数字货币市值
XRP _比特币行情
Official _BTC行情
Hedera _比特币
Solana _币种排行
Ethereum _BTC行情
Zcash _加密货币行情
Prometeus _以太坊ETH价格
Zcash _比特币行情
Cardano _比特币行情
Bubblemaps _比特币
SNDKB _BTC行情
Gravity _以太坊ETH价格
SuperVerse _加密货币行情
Bubblemaps _币种排行
Kite _以太坊ETH价格
BEAMX _币种排行
Filecoin _数字货币市值
CRCLB _币种排行
Stellar _加密货币行情